시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,240	320	- 1.82%	11,769	204
12:29	17,250	310	- 1.77%	11,235	195
12:28	17,260	300	- 1.71%	11,234	195
12:27	17,280	280	- 1.60%	11,127	193
12:25	17,270	290	- 1.65%	11,047	192
12:23	17,270	290	- 1.65%	11,036	192
12:21	17,270	290	- 1.65%	11,035	192
12:20	17,280	280	- 1.60%	11,033	192
12:18	17,280	280	- 1.60%	11,016	191
12:16	17,280	280	- 1.60%	11,014	191