시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,310	250	- 1.42%	11,956	208
12:41	17,310	250	- 1.42%	11,955	208
12:40	17,270	290	- 1.65%	11,944	207
12:39	17,320	240	- 1.37%	11,943	207
12:38	17,230	330	- 1.88%	11,939	207
12:37	17,230	330	- 1.88%	11,938	207
12:36	17,230	330	- 1.88%	11,922	207
12:34	17,240	320	- 1.82%	11,920	207
12:32	17,240	320	- 1.82%	11,919	207
12:31	17,240	320	- 1.82%	11,909	207