시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	17,340	220	- 1.25%	12,329	214
12:54	17,340	220	- 1.25%	12,328	214
12:53	17,350	210	- 1.20%	12,276	213
12:52	17,350	210	- 1.20%	12,255	213
12:50	17,350	210	- 1.20%	12,253	213
12:49	17,350	210	- 1.20%	12,252	213
12:47	17,350	210	- 1.20%	12,250	213
12:45	17,360	200	- 1.14%	12,247	213
12:44	17,360	200	- 1.14%	12,246	213
12:43	17,310	250	- 1.42%	11,957	208