시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,310	250	- 1.42%	12,426	216
13:09	17,330	230	- 1.31%	12,375	215
13:07	17,330	230	- 1.31%	12,374	215
13:06	17,330	230	- 1.31%	12,373	215
13:05	17,330	230	- 1.31%	12,351	215
13:03	17,330	230	- 1.31%	12,350	214
13:02	17,340	220	- 1.25%	12,349	214
13:01	17,340	220	- 1.25%	12,333	214
13:00	17,380	180	- 1.03%	12,332	214
12:58	17,340	220	- 1.25%	12,330	214