시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	17,300	260	- 1.48%	12,624	219
13:23	17,300	260	- 1.48%	12,623	219
13:21	17,300	260	- 1.48%	12,622	219
13:20	17,300	260	- 1.48%	12,621	219
13:19	17,300	260	- 1.48%	12,620	219
13:18	17,300	260	- 1.48%	12,619	219
13:16	17,280	280	- 1.60%	12,571	218
13:15	17,300	260	- 1.48%	12,554	218
13:14	17,310	250	- 1.42%	12,515	217
13:12	17,310	250	- 1.42%	12,514	217