시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	17,290	270	- 1.54%	12,656	220
13:36	17,290	270	- 1.54%	12,654	220
13:35	17,290	270	- 1.54%	12,652	220
13:34	17,300	260	- 1.48%	12,639	219
13:33	17,300	260	- 1.48%	12,637	219
13:32	17,300	260	- 1.48%	12,636	219
13:31	17,300	260	- 1.48%	12,633	219
13:30	17,300	260	- 1.48%	12,631	219
13:29	17,300	260	- 1.48%	12,628	219
13:27	17,300	260	- 1.48%	12,625	219