시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	17,290	270	- 1.54%	12,682	220
13:47	17,290	270	- 1.54%	12,680	220
13:46	17,290	270	- 1.54%	12,677	220
13:45	17,290	270	- 1.54%	12,674	220
13:44	17,290	270	- 1.54%	12,672	220
13:43	17,290	270	- 1.54%	12,671	220
13:42	17,290	270	- 1.54%	12,667	220
13:41	17,290	270	- 1.54%	12,666	220
13:40	17,290	270	- 1.54%	12,664	220
13:38	17,290	270	- 1.54%	12,659	220