시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,250	310	- 1.77%	15,533	269
15:19	17,240	320	- 1.82%	15,306	266
15:18	17,230	330	- 1.88%	15,283	265
15:17	17,230	330	- 1.88%	15,198	264
15:16	17,240	320	- 1.82%	15,186	263
15:15	17,250	310	- 1.77%	15,147	263
15:14	17,250	310	- 1.77%	15,103	262
15:13	17,250	310	- 1.77%	15,100	262
15:12	17,250	310	- 1.77%	15,099	262
15:11	17,250	310	- 1.77%	15,097	262