시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,621	5	+ 0.31%	528	1
10:09	1,619	3	+ 0.19%	527	1
09:38	1,622	6	+ 0.37%	526	1
09:35	1,618	2	+ 0.12%	517	1
09:30	1,622	6	+ 0.37%	506	1
09:26	1,620	4	+ 0.25%	477	1
09:25	1,618	2	+ 0.12%	352	1
09:24	1,618	2	+ 0.12%	351	1
09:19	1,620	4	+ 0.25%	349	1
09:10	1,621	5	+ 0.31%	198	0