시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,601	15	- 0.93%	988	2
11:23	1,618	2	+ 0.12%	986	2
10:31	1,620	4	+ 0.25%	974	2
10:30	1,601	15	- 0.93%	973	2
10:29	1,600	16	- 0.99%	673	1
10:23	1,621	5	+ 0.31%	573	1
10:20	1,618	2	+ 0.12%	572	1
10:16	1,621	5	+ 0.31%	571	1
10:13	1,618	2	+ 0.12%	570	1
10:11	1,621	5	+ 0.31%	568	1