시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	1,629	13	+ 0.80%	18,714	30
13:03	1,629	13	+ 0.80%	18,713	30
12:47	1,629	13	+ 0.80%	18,162	29
12:38	1,629	13	+ 0.80%	18,129	29
12:16	1,629	13	+ 0.80%	18,089	29
12:15	1,626	10	+ 0.62%	17,989	29
12:04	1,625	9	+ 0.56%	17,889	29
12:01	1,625	9	+ 0.56%	14,589	24
12:00	1,625	9	+ 0.56%	13,989	23
11:39	1,616	0	0.00%	989	2