시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,642	26	+ 1.61%	25,576	42
13:27	1,650	34	+ 2.10%	25,566	42
13:25	1,632	16	+ 0.99%	24,966	41
13:23	1,632	16	+ 0.99%	24,910	40
13:22	1,629	13	+ 0.80%	19,666	32
13:21	1,629	13	+ 0.80%	19,661	32
13:17	1,629	13	+ 0.80%	19,293	31
13:14	1,629	13	+ 0.80%	19,233	31
13:12	1,629	13	+ 0.80%	18,927	31
13:11	1,629	13	+ 0.80%	18,814	31