시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,644	28	+ 1.73%	25,722	42
13:44	1,643	27	+ 1.67%	25,721	42
13:43	1,644	28	+ 1.73%	25,715	42
13:42	1,644	28	+ 1.73%	25,714	42
13:39	1,645	29	+ 1.80%	25,694	42
13:38	1,646	30	+ 1.86%	25,674	42
13:33	1,649	33	+ 2.04%	25,664	42
13:32	1,650	34	+ 2.10%	25,651	42
13:30	1,650	34	+ 2.10%	25,641	42
13:29	1,642	26	+ 1.61%	25,640	42