시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,645	29	+ 1.80%	28,498	46
14:55	1,645	29	+ 1.80%	28,491	46
14:54	1,642	26	+ 1.61%	27,791	45
14:19	1,642	26	+ 1.61%	26,091	42
14:16	1,642	26	+ 1.61%	26,087	42
14:11	1,642	26	+ 1.61%	26,053	42
14:03	1,644	28	+ 1.73%	26,007	42
14:02	1,644	28	+ 1.73%	25,856	42
13:49	1,644	28	+ 1.73%	25,851	42
13:46	1,644	28	+ 1.73%	25,850	42