시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,653	37	+ 2.29%	32,798	53
15:19	1,666	50	+ 3.09%	32,195	52
15:18	1,652	36	+ 2.23%	31,249	51
15:17	1,653	37	+ 2.29%	30,821	50
15:16	1,642	26	+ 1.61%	29,742	48
15:15	1,642	26	+ 1.61%	29,442	48
15:13	1,644	28	+ 1.73%	29,441	48
15:12	1,618	2	+ 0.12%	29,019	47
15:11	1,645	29	+ 1.80%	28,692	47
15:10	1,645	29	+ 1.80%	28,592	46