시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	189	3	- 1.56%	52,508	10
09:21	189	3	- 1.56%	21,544	4
09:19	191	1	- 0.52%	1,544	0
09:16	191	1	- 0.52%	775	0
09:12	191	1	- 0.52%	725	0
09:04	192	0	0.00%	501	0
09:01	191	1	- 0.52%	1	0