시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	190	2	- 1.04%	60,551	11
09:51	190	2	- 1.04%	60,540	11
09:50	189	3	- 1.56%	60,440	11
09:46	189	3	- 1.56%	60,390	11
09:44	189	3	- 1.56%	59,388	11
09:43	190	2	- 1.04%	59,387	11
09:41	189	3	- 1.56%	58,387	11
09:36	189	3	- 1.56%	53,307	10
09:32	189	3	- 1.56%	53,208	10
09:24	190	2	- 1.04%	53,011	10