시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	191	1	- 0.52%	67,120	13
10:24	190	2	- 1.04%	67,087	13
10:23	190	2	- 1.04%	66,281	13
10:15	190	2	- 1.04%	63,781	12
10:14	190	2	- 1.04%	63,558	12
10:13	190	2	- 1.04%	61,263	12
10:07	190	2	- 1.04%	60,913	12
10:04	189	3	- 1.56%	60,907	12
10:01	189	3	- 1.56%	60,602	11
09:54	190	2	- 1.04%	60,601	11