시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	190	2	- 1.04%	70,918	13
11:26	190	2	- 1.04%	69,730	13
11:11	190	2	- 1.04%	69,653	13
11:05	190	2	- 1.04%	69,650	13
10:56	190	2	- 1.04%	69,614	13
10:47	190	2	- 1.04%	68,614	13
10:44	190	2	- 1.04%	68,593	13
10:41	190	2	- 1.04%	67,861	13
10:40	190	2	- 1.04%	67,839	13
10:33	190	2	- 1.04%	67,623	13