시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	190	2	- 1.04%	72,405	14
12:24	189	3	- 1.56%	72,355	14
12:11	190	2	- 1.04%	72,353	14
12:07	190	2	- 1.04%	72,352	14
12:01	190	2	- 1.04%	72,342	14
12:00	190	2	- 1.04%	72,341	14
11:51	190	2	- 1.04%	72,060	14
11:50	190	2	- 1.04%	71,958	14
11:31	190	2	- 1.04%	71,922	14
11:30	189	3	- 1.56%	71,918	14