시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	190	2	- 1.04%	94,299	18
13:30	189	3	- 1.56%	93,600	18
13:27	190	2	- 1.04%	93,540	18
13:23	190	2	- 1.04%	93,448	18
13:20	190	2	- 1.04%	93,439	18
13:17	190	2	- 1.04%	91,588	17
13:15	190	2	- 1.04%	73,461	14
13:11	190	2	- 1.04%	73,455	14
12:51	190	2	- 1.04%	72,955	14
12:50	190	2	- 1.04%	72,905	14