시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	191	1	- 0.52%	104,069	20
15:09	190	2	- 1.04%	102,846	20
15:07	190	2	- 1.04%	102,546	19
14:58	190	2	- 1.04%	101,046	19
14:54	189	3	- 1.56%	99,066	19
14:26	189	3	- 1.56%	99,029	19
14:13	190	2	- 1.04%	99,028	19
14:09	190	2	- 1.04%	98,998	19
13:41	190	2	- 1.04%	94,308	18
13:34	189	3	- 1.56%	94,303	18