시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,000	800	- 2.88%	86,276	2,344
14:09	26,950	850	- 3.06%	86,137	2,340
14:08	26,900	900	- 3.24%	85,191	2,315
14:07	26,950	850	- 3.06%	85,032	2,310
14:06	26,900	900	- 3.24%	85,014	2,310
14:05	26,900	900	- 3.24%	84,915	2,307
14:04	26,950	850	- 3.06%	84,888	2,306
14:03	26,900	900	- 3.24%	84,545	2,297
14:02	26,900	900	- 3.24%	84,509	2,296
14:01	26,950	850	- 3.06%	84,408	2,293