시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,000	800	- 2.88%	89,238	2,424
14:19	26,900	900	- 3.24%	88,773	2,411
14:18	27,000	800	- 2.88%	88,722	2,410
14:17	26,900	900	- 3.24%	88,481	2,403
14:16	26,950	850	- 3.06%	88,375	2,400
14:15	26,950	850	- 3.06%	88,317	2,399
14:14	27,000	800	- 2.88%	88,258	2,397
14:13	26,950	850	- 3.06%	87,936	2,388
14:12	26,900	900	- 3.24%	87,796	2,385
14:11	27,000	800	- 2.88%	86,378	2,347