시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,950	850	- 3.06%	90,357	2,454
14:29	27,000	800	- 2.88%	90,186	2,449
14:28	26,950	850	- 3.06%	90,075	2,446
14:27	27,000	800	- 2.88%	90,041	2,445
14:26	27,000	800	- 2.88%	89,915	2,442
14:25	26,950	850	- 3.06%	89,908	2,442
14:24	26,950	850	- 3.06%	89,767	2,438
14:23	26,900	900	- 3.24%	89,692	2,436
14:22	26,900	900	- 3.24%	89,559	2,432
14:21	26,950	850	- 3.06%	89,356	2,427