시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,950	850	- 3.06%	95,130	2,582
14:49	26,900	900	- 3.24%	95,019	2,579
14:48	26,900	900	- 3.24%	94,935	2,577
14:47	26,950	850	- 3.06%	94,829	2,574
14:46	26,900	900	- 3.24%	94,592	2,568
14:45	26,900	900	- 3.24%	94,443	2,564
14:44	26,900	900	- 3.24%	94,432	2,563
14:43	26,850	950	- 3.42%	94,264	2,559
14:42	26,900	900	- 3.24%	93,218	2,531
14:41	26,900	900	- 3.24%	93,104	2,528