시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,800	0	0.00%	2,633	73
09:09	27,850	50	+ 0.18%	2,430	67
09:08	27,850	50	+ 0.18%	2,408	67
09:07	27,750	50	- 0.18%	2,065	57
09:06	27,700	100	- 0.36%	985	27
09:05	27,750	50	- 0.18%	950	26
09:04	27,700	100	- 0.36%	920	25
09:03	27,700	100	- 0.36%	877	24
09:02	27,750	50	- 0.18%	518	14
09:01	27,750	50	- 0.18%	504	14