시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,750	50	- 0.18%	4,591	127
09:19	27,700	100	- 0.36%	3,541	98
09:18	27,800	0	0.00%	3,400	94
09:17	27,800	0	0.00%	3,375	94
09:16	27,750	50	- 0.18%	3,360	93
09:15	27,800	0	0.00%	3,282	91
09:14	27,800	0	0.00%	2,827	78
09:13	27,800	0	0.00%	2,825	78
09:12	27,800	0	0.00%	2,816	78
09:11	27,750	50	- 0.18%	2,759	77