시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	27,500	300	- 1.08%	12,694	351
09:39	27,550	250	- 0.90%	12,111	335
09:38	27,550	250	- 0.90%	11,645	322
09:37	27,550	250	- 0.90%	11,542	319
09:36	27,600	200	- 0.72%	10,355	287
09:35	27,600	200	- 0.72%	10,093	279
09:34	27,600	200	- 0.72%	10,076	279
09:33	27,600	200	- 0.72%	9,554	264
09:32	27,600	200	- 0.72%	8,365	232
09:31	27,600	200	- 0.72%	8,189	227