시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	27,350	450	- 1.62%	19,952	549
09:49	27,300	500	- 1.80%	19,412	535
09:48	27,300	500	- 1.80%	19,140	527
09:47	27,300	500	- 1.80%	19,050	525
09:46	27,350	450	- 1.62%	18,334	505
09:45	27,400	400	- 1.44%	18,078	498
09:44	27,350	450	- 1.62%	17,270	476
09:43	27,350	450	- 1.62%	16,377	452
09:42	27,400	400	- 1.44%	14,663	405
09:41	27,450	350	- 1.26%	14,053	388