시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	27,050	750	- 2.70%	38,205	1,045
10:19	27,100	700	- 2.52%	38,100	1,043
10:18	27,100	700	- 2.52%	34,374	942
10:17	27,150	650	- 2.34%	33,587	920
10:16	27,150	650	- 2.34%	33,282	912
10:15	27,200	600	- 2.16%	33,254	911
10:14	27,200	600	- 2.16%	33,044	905
10:13	27,200	600	- 2.16%	33,015	905
10:12	27,150	650	- 2.34%	30,369	833
10:11	27,150	650	- 2.34%	30,334	832