시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	27,050	750	- 2.70%	40,796	1,116
10:29	27,100	700	- 2.52%	40,775	1,115
10:28	27,100	700	- 2.52%	40,752	1,114
10:27	27,150	650	- 2.34%	40,659	1,112
10:26	27,100	700	- 2.52%	40,610	1,111
10:25	27,100	700	- 2.52%	40,419	1,105
10:24	27,050	750	- 2.70%	40,265	1,101
10:23	27,100	700	- 2.52%	40,055	1,096
10:22	27,100	700	- 2.52%	39,851	1,090
10:21	27,100	700	- 2.52%	38,328	1,049