시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,900	900	- 3.24%	96,643	2,623
14:59	26,950	850	- 3.06%	96,528	2,620
14:58	26,950	850	- 3.06%	96,334	2,615
14:57	26,950	850	- 3.06%	96,212	2,611
14:56	27,000	800	- 2.88%	96,116	2,609
14:55	26,950	850	- 3.06%	96,004	2,606
14:54	26,950	850	- 3.06%	95,803	2,600
14:53	26,950	850	- 3.06%	95,499	2,592
14:52	26,950	850	- 3.06%	95,468	2,591
14:51	26,900	900	- 3.24%	95,231	2,585