시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	27,150	650	- 2.34%	41,738	1,141
10:39	27,150	650	- 2.34%	41,716	1,141
10:38	27,150	650	- 2.34%	41,701	1,140
10:37	27,150	650	- 2.34%	41,682	1,140
10:36	27,100	700	- 2.52%	41,654	1,139
10:35	27,150	650	- 2.34%	41,626	1,138
10:34	27,100	700	- 2.52%	41,608	1,138
10:33	27,150	650	- 2.34%	41,453	1,133
10:32	27,100	700	- 2.52%	40,866	1,117
10:31	27,100	700	- 2.52%	40,804	1,116