시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	27,075	725	- 2.61%	43,241	1,182
10:49	27,050	750	- 2.70%	43,222	1,181
10:48	27,050	750	- 2.70%	43,213	1,181
10:47	27,050	750	- 2.70%	43,158	1,180
10:46	27,100	700	- 2.52%	43,028	1,176
10:45	27,150	650	- 2.34%	43,018	1,176
10:44	27,150	650	- 2.34%	42,940	1,174
10:43	27,100	700	- 2.52%	42,820	1,170
10:42	27,100	700	- 2.52%	42,681	1,167
10:41	27,100	700	- 2.52%	42,481	1,161