시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	27,100	700	- 2.52%	46,153	1,261
10:59	27,150	650	- 2.34%	46,030	1,257
10:58	27,100	700	- 2.52%	44,550	1,217
10:57	27,050	750	- 2.70%	44,369	1,212
10:56	27,100	700	- 2.52%	44,034	1,203
10:55	27,050	750	- 2.70%	44,004	1,203
10:54	27,050	750	- 2.70%	43,952	1,201
10:53	27,100	700	- 2.52%	43,895	1,200
10:52	27,100	700	- 2.52%	43,866	1,199
10:51	27,100	700	- 2.52%	43,840	1,198