시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	27,150	650	- 2.34%	46,663	1,275
11:09	27,150	650	- 2.34%	46,638	1,274
11:08	27,150	650	- 2.34%	46,598	1,273
11:07	27,150	650	- 2.34%	46,575	1,272
11:06	27,100	700	- 2.52%	46,552	1,272
11:05	27,100	700	- 2.52%	46,504	1,270
11:04	27,150	650	- 2.34%	46,439	1,269
11:03	27,150	650	- 2.34%	46,406	1,268
11:02	27,100	700	- 2.52%	46,347	1,266
11:01	27,100	700	- 2.52%	46,269	1,264