시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	27,050	750	- 2.70%	52,332	1,428
11:19	27,050	750	- 2.70%	52,309	1,427
11:18	27,100	700	- 2.52%	52,301	1,427
11:17	27,100	700	- 2.52%	52,288	1,427
11:16	27,050	750	- 2.70%	52,218	1,425
11:15	27,100	700	- 2.52%	47,514	1,298
11:14	27,050	750	- 2.70%	47,432	1,295
11:13	27,100	700	- 2.52%	47,328	1,293
11:12	27,150	650	- 2.34%	46,754	1,277
11:11	27,150	650	- 2.34%	46,740	1,277