시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	27,100	700	- 2.52%	53,181	1,451
11:29	27,100	700	- 2.52%	53,165	1,451
11:28	27,100	700	- 2.52%	53,134	1,450
11:27	27,100	700	- 2.52%	53,081	1,448
11:26	27,100	700	- 2.52%	53,040	1,447
11:25	27,150	650	- 2.34%	52,971	1,445
11:24	27,100	700	- 2.52%	52,945	1,445
11:23	27,100	700	- 2.52%	52,810	1,441
11:22	27,100	700	- 2.52%	52,365	1,429
11:21	27,100	700	- 2.52%	52,343	1,428