시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	27,050	750	- 2.70%	54,610	1,490
11:39	27,050	750	- 2.70%	54,458	1,486
11:38	27,050	750	- 2.70%	54,164	1,478
11:37	27,050	750	- 2.70%	54,081	1,475
11:36	27,100	700	- 2.52%	54,046	1,474
11:35	27,075	725	- 2.61%	54,034	1,474
11:34	27,050	750	- 2.70%	53,998	1,473
11:33	27,100	700	- 2.52%	53,978	1,473
11:32	27,100	700	- 2.52%	53,970	1,472
11:31	27,050	750	- 2.70%	53,959	1,472