시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,050	750	- 2.70%	56,440	1,539
11:49	27,100	700	- 2.52%	56,410	1,538
11:48	27,050	750	- 2.70%	56,349	1,537
11:47	27,050	750	- 2.70%	55,330	1,509
11:46	27,050	750	- 2.70%	55,315	1,509
11:45	27,050	750	- 2.70%	55,249	1,507
11:44	27,100	700	- 2.52%	55,015	1,501
11:43	27,000	800	- 2.88%	54,987	1,500
11:42	27,000	800	- 2.88%	54,970	1,499
11:41	27,100	700	- 2.52%	54,632	1,490