시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,100	700	- 2.52%	57,519	1,568
11:59	27,100	700	- 2.52%	57,329	1,563
11:58	27,100	700	- 2.52%	57,021	1,555
11:57	27,100	700	- 2.52%	56,756	1,548
11:56	27,050	750	- 2.70%	56,617	1,544
11:55	27,050	750	- 2.70%	56,599	1,544
11:54	27,150	650	- 2.34%	56,542	1,542
11:53	27,050	750	- 2.70%	56,475	1,540
11:52	27,050	750	- 2.70%	56,456	1,540
11:51	27,050	750	- 2.70%	56,448	1,539