시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	27,050	750	- 2.70%	60,962	1,661
12:09	27,000	800	- 2.88%	60,879	1,659
12:08	27,050	750	- 2.70%	60,843	1,658
12:07	27,050	750	- 2.70%	60,276	1,643
12:06	27,000	800	- 2.88%	60,184	1,640
12:05	27,050	750	- 2.70%	59,746	1,629
12:04	27,050	750	- 2.70%	59,528	1,623
12:03	27,050	750	- 2.70%	58,923	1,606
12:02	27,000	800	- 2.88%	58,805	1,603
12:01	27,050	750	- 2.70%	57,768	1,575