시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,900	900	- 3.24%	98,138	2,663
15:09	26,900	900	- 3.24%	98,019	2,660
15:08	26,900	900	- 3.24%	98,008	2,660
15:07	26,900	900	- 3.24%	97,902	2,657
15:06	26,950	850	- 3.06%	97,609	2,649
15:05	26,900	900	- 3.24%	97,166	2,637
15:04	26,900	900	- 3.24%	97,138	2,636
15:03	26,900	900	- 3.24%	96,976	2,632
15:02	26,900	900	- 3.24%	96,881	2,629
15:01	26,950	850	- 3.06%	96,757	2,626