시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,850	950	- 3.42%	67,618	1,841
12:19	26,900	900	- 3.24%	67,453	1,837
12:18	26,950	850	- 3.06%	67,387	1,835
12:17	26,950	850	- 3.06%	66,767	1,818
12:16	26,925	875	- 3.15%	66,552	1,812
12:15	26,950	850	- 3.06%	66,219	1,803
12:14	27,050	750	- 2.70%	64,432	1,755
12:13	27,050	750	- 2.70%	61,447	1,675
12:12	27,050	750	- 2.70%	61,102	1,665
12:11	27,050	750	- 2.70%	61,007	1,663