시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	27,000	800	- 2.88%	69,267	1,885
12:29	27,000	800	- 2.88%	69,089	1,881
12:28	27,000	800	- 2.88%	68,828	1,874
12:27	26,950	850	- 3.06%	68,716	1,871
12:26	26,900	900	- 3.24%	68,527	1,865
12:25	26,850	950	- 3.42%	67,979	1,851
12:24	26,850	950	- 3.42%	67,967	1,850
12:23	26,900	900	- 3.24%	67,947	1,850
12:22	26,900	900	- 3.24%	67,905	1,849
12:21	26,900	900	- 3.24%	67,767	1,845