시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,925	875	- 3.15%	71,059	1,934
12:39	26,900	900	- 3.24%	71,048	1,933
12:38	26,900	900	- 3.24%	71,025	1,933
12:37	26,900	900	- 3.24%	70,976	1,931
12:36	26,950	850	- 3.06%	70,958	1,931
12:35	27,000	800	- 2.88%	70,704	1,924
12:34	26,950	850	- 3.06%	70,087	1,908
12:33	26,950	850	- 3.06%	69,964	1,904
12:32	27,050	750	- 2.70%	69,909	1,903
12:31	27,050	750	- 2.70%	69,470	1,891