시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,950	850	- 3.06%	72,422	1,970
12:49	27,000	800	- 2.88%	72,333	1,968
12:48	26,950	850	- 3.06%	72,308	1,967
12:47	26,900	900	- 3.24%	72,179	1,964
12:46	27,000	800	- 2.88%	72,053	1,961
12:45	26,950	850	- 3.06%	71,911	1,957
12:44	26,950	850	- 3.06%	71,547	1,947
12:43	26,950	850	- 3.06%	71,389	1,943
12:42	26,950	850	- 3.06%	71,192	1,937
12:41	26,900	900	- 3.24%	71,108	1,935