시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	27,000	800	- 2.88%	72,745	1,979
12:59	27,000	800	- 2.88%	72,719	1,978
12:58	27,000	800	- 2.88%	72,688	1,978
12:57	26,950	850	- 3.06%	72,648	1,977
12:56	27,000	800	- 2.88%	72,621	1,976
12:55	27,000	800	- 2.88%	72,601	1,975
12:54	27,000	800	- 2.88%	72,545	1,974
12:53	26,950	850	- 3.06%	72,531	1,973
12:52	26,950	850	- 3.06%	72,473	1,972
12:51	27,000	800	- 2.88%	72,437	1,971