시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	27,050	750	- 2.70%	73,414	1,997
13:09	27,000	800	- 2.88%	73,368	1,996
13:08	27,000	800	- 2.88%	73,343	1,995
13:07	27,000	800	- 2.88%	72,890	1,983
13:06	27,000	800	- 2.88%	72,878	1,983
13:05	27,000	800	- 2.88%	72,838	1,982
13:04	27,000	800	- 2.88%	72,831	1,981
13:03	27,000	800	- 2.88%	72,788	1,980
13:02	27,000	800	- 2.88%	72,777	1,980
13:01	26,950	850	- 3.06%	72,775	1,980